Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,440.9 | 0.692 | 0.020 | 0.712 | 100 | -2.81 % | -42.48 % | -63.92 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 12,440.9 | 3.776 | 0.020 | 3.796 | 100 | -0.53 % | -10.03 % | -15.39 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,440.9 | 5.46 | 0.020 | 5.48 | 100 | -0.36 % | -8.74 % | -11.64 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,440.9 | 2.589 | 0.020 | 2.609 | 100 | -0.77 % | -14.10 % | -22.18 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 12,440.9 | 0.008 | ― | ― | 100 | 0.00 % | -98.32 % | -99.42 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,440.9 | 3.595 | 0.020 | 3.615 | 100 | -0.55 % | -10.24 % | -15.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 12,440.9 | 1.233 | 0.020 | 1.253 | 100 | -1.60 % | -26.65 % | -44.23 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,440.9 | 6.214 | 0.020 | 6.234 | 100 | -0.32 % | -7.10 % | -9.35 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 12,440.9 | 0.001 | ― | ― | 100 | 0.00 % | -99.72 % | -99.92 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 12,440.9 | 0.173 | 0.020 | 0.193 | 100 | -10.36 % | -73.79 % | -87.35 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884488 | SMI | Warrant | Put | 12,200 | 12,440.9 | 0.421 | 0.020 | 0.441 | 100 | -4.54 % | -51.55 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,440.9 | 2.428 | 0.020 | 2.448 | 100 | -0.82 % | -14.42 % | -22.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,440.9 | 0.589 | 0.020 | 0.609 | 100 | -3.28 % | -43.90 % | -65.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,440.9 | 6.872 | 0.020 | 6.892 | 100 | -0.29 % | -6.90 % | -8.88 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,440.9 | 5.329 | 0.020 | 5.349 | 100 | -0.37 % | -8.56 % | -11.42 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1375884470 | SMI | Warrant | Put | 12,150 | 12,440.9 | 0.352 | 0.020 | 0.372 | 100 | -5.38 % | -52.69 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 12,440.9 | 2.296 | 0.020 | 2.316 | 100 | -0.86 % | -13.85 % | -22.12 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912790 | SMI | Warrant | Put | 12,150 | 12,440.9 | 1.121 | 0.020 | 1.141 | 100 | -1.75 % | -26.68 % | -44.81 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,440.9 | 5.056 | 0.020 | 5.076 | 100 | -0.39 % | -8.65 % | -11.52 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 12,440.9 | 0.513 | 0.020 | 0.533 | 100 | -3.75 % | -43.81 % | -66.90 % | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.