Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,440.9 | 16.656 | 0.020 | 16.676 | 100 | -0.12 % | 7.38 % | 10.57 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,440.9 | 18.655 | 0.020 | 18.675 | 100 | -0.11 % | 6.55 % | 9.37 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,440.9 | 24.653 | 0.020 | 24.673 | 100 | -0.08 % | 4.89 % | 6.98 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,440.9 | 34.654 | 0.020 | 34.674 | 100 | -0.06 % | 3.44 % | 4.91 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,574.1 | 20.224 | 0.010 | 20.234 | 100 | -0.05 % | 8.29 % | -7.31 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,574.1 | 11.777 | 0.010 | 11.787 | 100 | -0.08 % | 14.12 % | -11.50 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,574.1 | 23.834 | 0.010 | 23.844 | 100 | -0.04 % | -5.63 % | 1.33 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,574.1 | 25.527 | 0.010 | 25.537 | 100 | -0.04 % | -5.26 % | 1.03 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,574.1 | 30.6 | 0.010 | 30.61 | 100 | -0.03 % | -4.39 % | 0.35 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,574.1 | 39.068 | 0.010 | 39.078 | 100 | -0.03 % | -3.40 % | -0.34 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,574.1 | 47.536 | 0.010 | 47.546 | 100 | -0.02 % | -2.75 % | -0.78 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,946.9 | 28.428 | 0.010 | 28.438 | 100 | -0.04 % | -10.00 % | -12.65 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,946.9 | 19.054 | 0.010 | 19.064 | 100 | -0.05 % | -13.90 % | -17.49 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,946.9 | 14.369 | 0.010 | 14.379 | 100 | -0.07 % | -17.43 % | -21.78 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,946.9 | 11.562 | 0.010 | 11.572 | 100 | -0.09 % | -20.63 % | -25.63 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,946.9 | 9.696 | 0.010 | 9.706 | 100 | -0.10 % | -23.54 % | -29.09 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,946.9 | 7.842 | 0.010 | 7.852 | 100 | -0.13 % | -27.38 % | -33.62 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,946.9 | 6.017 | 0.010 | 6.027 | 100 | -0.17 % | -32.61 % | -39.70 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,946.9 | 5.097 | 0.010 | 5.107 | 100 | -0.20 % | -36.30 % | -43.82 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,946.9 | 4.192 | 0.010 | 4.202 | 100 | -0.24 % | -40.82 % | -48.74 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.