Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 34,220 | 41,576.1 | 6.658 | 0.010 | 6.668 | 1,000 | -0.15 % | 4.73 % | 3.14 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 41,576.1 | 6.757 | 0.010 | 6.767 | 1,000 | -0.15 % | 4.68 % | 3.07 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 41,576.1 | 6.833 | 0.010 | 6.843 | 1,000 | -0.15 % | 4.64 % | 3.06 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 41,576.1 | 6.73 | 0.010 | 6.74 | 1,000 | -0.15 % | 3.06 % | -0.59 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,576.1 | 6.932 | 0.010 | 6.942 | 1,000 | -0.14 % | 4.59 % | 2.97 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 41,576.1 | 7.031 | 0.010 | 7.041 | 1,000 | -0.14 % | 4.52 % | 2.90 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 41,576.1 | 7.13 | 0.010 | 7.14 | 1,000 | -0.14 % | 4.47 % | 2.83 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 41,576.1 | 7.228 | 0.010 | 7.238 | 1,000 | -0.14 % | 4.39 % | 2.73 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,576.1 | 7.327 | 0.010 | 7.337 | 1,000 | -0.14 % | 4.34 % | 2.66 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 33,390 | 41,576.1 | 7.21 | 0.010 | 7.22 | 1,000 | -0.14 % | 2.85 % | -0.83 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,320 | 41,576.1 | 7.414 | 0.010 | 7.424 | 1,000 | -0.13 % | 4.31 % | 2.60 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 41,576.1 | 7.513 | 0.010 | 7.523 | 1,000 | -0.13 % | 4.25 % | 2.52 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 41,576.1 | 7.612 | 0.010 | 7.622 | 1,000 | -0.13 % | 4.20 % | 2.46 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 41,576.1 | 7.711 | 0.010 | 7.721 | 1,000 | -0.13 % | 4.15 % | 2.40 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 41,576.1 | 7.81 | 0.010 | 7.82 | 1,000 | -0.13 % | 4.11 % | 2.33 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,730 | 41,576.1 | 7.909 | 0.010 | 7.919 | 1,000 | -0.13 % | 4.05 % | 2.28 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 41,576.1 | 8.008 | 0.010 | 8.018 | 1,000 | -0.12 % | 4.01 % | 2.22 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 41,576.1 | 8.111 | 0.010 | 8.121 | 1,000 | -0.12 % | 3.92 % | 2.17 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 41,576.1 | 8.222 | 0.010 | 8.232 | 1,000 | -0.12 % | 3.88 % | 2.10 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 41,576.1 | 8.11 | 0.010 | 8.12 | 1,000 | -0.12 % | 2.53 % | -1.10 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.