Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.741 | 437.73 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | 82.68 % | 197.27 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.686 | 437.73 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 91.36 % | 233.33 % | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.577 | 437.73 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | 102.07 % | 280.52 % | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.616 | 437.73 | 2.76 | 0.010 | 2.77 | 100 | -0.36 % | 113.95 % | 360.00 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.608 | 437.73 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | 121.49 % | 425.49 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.6 | 437.73 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | 131.25 % | 502.33 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.403 | 437.73 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | 181.25 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.391 | 437.73 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 225.00 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.364 | 437.73 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 297.92 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.353 | 437.73 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | 443.75 % | ― | 6 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 165.733 | 179.9 | 0.13 | ― | ― | 100 | 0.00 % | -18.75 % | -13.33 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 159.61 | 179.9 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | -9.52 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 157.98 | 179.9 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -15.38 % | -12.00 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 153.465 | 179.9 | 0.26 | ― | ― | 100 | 0.00 % | -7.14 % | -3.70 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 147.279 | 179.9 | 0.32 | ― | ― | 100 | 0.00 % | -8.57 % | -3.03 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 377.937 | 179.9 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 0.50 % | 0.00 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.157 | 179.9 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 0.54 % | -0.53 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 347.331 | 179.9 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 0.59 % | -0.58 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 332.814 | 179.9 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | 0.65 % | 0.00 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.228 | 179.9 | 1.51 | ― | ― | 100 | 0.00 % | 1.34 % | 0.00 % | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.