Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337760511 | Gold | Mini Future | Short | 2,667.21 | 2,502.63 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 3.85 % | -21.58 % | 4 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,300 | 1.8 | ― | ― | 1,000 | 0.00 % | 7.78 % | 3.45 % | 3 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,658.674 | 2,502.63 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 5.47 % | -27.03 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896658 | Gold | Knock-Out Warrant (open end) | Put | 2,658.614 | 2,502.63 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 5.65 % | -37.62 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,502.63 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 4.14 % | -31.52 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,502.63 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 4.05 % | -22.08 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,648.941 | 2,502.63 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | 5.83 % | -28.25 % | 4 Apr. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,647.246 | 4,300 | 1.71 | ― | ― | 1,000 | 0.00 % | 8.23 % | 3.64 % | 23 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1337760503 | Gold | Mini Future | Short | 2,647.16 | 2,502.63 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | 4.24 % | -22.87 % | 4 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,643.645 | 5,650.39 | 25.55 | 0.010 | 25.56 | 100 | -0.04 % | 0.54 % | 0.46 % | 29 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,638.848 | 2,502.63 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 6.31 % | -29.76 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,502.63 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 4.49 % | -23.83 % | 5 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,650.39 | 25.993 | 0.010 | 26.003 | 100 | -0.04 % | 0.54 % | 0.38 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757830 | Gold | Knock-Out Warrant (open end) | Put | 2,629.3 | 2,502.63 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 6.80 % | -30.82 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,502.63 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 4.76 % | -24.88 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,618.84 | 2,502.63 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 7.45 % | -32.67 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760495 | Gold | Mini Future | Short | 2,617.08 | 2,502.63 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 4.32 % | -26.02 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036224 | Gold | Knock-Out Warrant (open end) | Put | 2,610.575 | 2,502.63 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | 8.05 % | -34.27 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332888424 | Gold | Knock-Out Warrant (open end) | Put | 2,610.575 | 2,502.63 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 8.33 % | -45.83 % | 5 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,610.426 | 5,650.39 | 25.841 | 0.010 | 25.851 | 100 | -0.04 % | 0.58 % | 0.44 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.