Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,440.9 | 5.056 | 0.020 | 5.076 | 100 | -0.39 % | -8.65 % | -11.52 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,440.9 | 3.281 | 0.020 | 3.301 | 100 | -0.61 % | -9.96 % | -15.44 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 12,440.9 | 0.001 | ― | ― | 100 | 0.00 % | -99.51 % | -99.89 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884462 | SMI | Warrant | Put | 12,100 | 12,440.9 | 0.296 | 0.020 | 0.316 | 100 | -6.33 % | -53.75 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,440.9 | 4.86 | 0.020 | 4.88 | 100 | -0.41 % | -8.68 % | -11.56 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,440.9 | 2.155 | 0.020 | 2.175 | 100 | -0.92 % | -14.07 % | -22.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 12,440.9 | 1.021 | 0.020 | 1.041 | 100 | -1.92 % | -26.65 % | -45.28 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 12,440.9 | 0.098 | 0.020 | 0.118 | 100 | -16.95 % | -77.42 % | -90.72 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,440.9 | 0.445 | 0.020 | 0.465 | 100 | -4.30 % | -44.24 % | -68.01 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,440.9 | 3.144 | 0.020 | 3.164 | 100 | -0.63 % | -9.45 % | -15.00 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,440.9 | 0.387 | 0.020 | 0.407 | 100 | -4.91 % | -44.64 % | -69.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,440.9 | 2.04 | 0.020 | 2.06 | 100 | -0.97 % | -13.38 % | -21.81 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,440.9 | 4.676 | 0.020 | 4.696 | 100 | -0.43 % | -8.62 % | -11.49 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,440.9 | 0.33 | 0.020 | 0.35 | 100 | -5.71 % | -40.97 % | -70.43 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,440.9 | 1.91 | 0.020 | 1.93 | 100 | -1.04 % | -13.18 % | -22.26 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,440.9 | 5.454 | 0.020 | 5.474 | 100 | -0.37 % | -6.80 % | -8.92 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,440.9 | 2.996 | 0.020 | 3.016 | 100 | -0.66 % | -9.62 % | -15.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884454 | SMI | Warrant | Put | 12,000 | 12,440.9 | 0.213 | 0.020 | 0.233 | 100 | -8.58 % | -55.44 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,440.9 | 6.105 | 0.020 | 6.125 | 100 | -0.33 % | -6.71 % | -5.19 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,440.9 | 4.566 | 0.020 | 4.586 | 100 | -0.44 % | -8.61 % | -11.48 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.