Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,946.9 | 3.294 | 0.010 | 3.304 | 100 | -0.30 % | -46.67 % | -54.79 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,946.9 | 2.452 | 0.010 | 2.462 | 100 | -0.41 % | -53.42 % | -61.84 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,946.9 | 1.636 | ― | ― | 100 | 0.00 % | -62.49 % | -70.57 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,946.9 | 0.564 | ― | ― | 100 | 0.00 % | -83.80 % | -87.97 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,946.9 | 18.842 | 0.010 | 18.852 | 100 | -0.05 % | 16.87 % | 24.48 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,946.9 | 20.716 | 0.010 | 20.726 | 100 | -0.05 % | 15.01 % | 21.64 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,946.9 | 22.591 | 0.010 | 22.601 | 100 | -0.04 % | 13.51 % | 19.39 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,946.9 | 23.528 | 0.010 | 23.538 | 100 | -0.04 % | 12.86 % | 18.42 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,946.9 | 28.215 | 0.010 | 28.225 | 100 | -0.04 % | 10.32 % | 14.71 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,946.9 | 37.589 | 0.010 | 37.599 | 100 | -0.03 % | 7.30 % | 10.39 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,946.9 | 46.964 | 0.010 | 46.974 | 100 | -0.02 % | 5.57 % | 7.95 % | 5 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1337761634 | LVMH | Mini Future | Short | 830.75 | 678.9 | 1.82 | 0.030 | 1.85 | 100 | -1.62 % | -2.15 % | -14.95 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 28.88 | 2.59 | 0.020 | 2.61 | 1 | -0.77 % | -25.14 % | -11.90 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,807.53 | 2,502.63 | 3.11 | 0.010 | 3.12 | 100 | -0.32 % | 2.64 % | -15.03 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,502.63 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 4.49 % | -23.83 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761543 | Gold | Mini Future | Long | 2,315.03 | 2,502.63 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -5.61 % | 14.91 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761535 | Gold | Mini Future | Long | 2,309.88 | 2,502.63 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -5.50 % | 13.86 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761527 | Gold | Mini Future | Long | 2,304.72 | 2,502.63 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | -5.85 % | 13.53 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761519 | Gold | Mini Future | Long | 2,299.56 | 2,502.63 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | -5.26 % | 13.14 % | 5 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 142.125 | 214.124 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -8.57 % | -23.81 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.