Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 41,576.1 | 8.334 | 0.010 | 8.344 | 1,000 | -0.12 % | 3.82 % | 2.04 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 32,100 | 41,576.1 | 8.445 | 0.010 | 8.455 | 1,000 | -0.12 % | 3.77 % | 1.98 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,960 | 41,576.1 | 8.556 | 0.010 | 8.566 | 1,000 | -0.12 % | 3.73 % | 1.92 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 41,576.1 | 8.667 | 0.010 | 8.677 | 1,000 | -0.12 % | 3.68 % | 1.86 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 41,576.1 | 8.778 | 0.010 | 8.788 | 1,000 | -0.11 % | 3.64 % | 1.80 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,650 | 41,576.1 | 8.67 | 0.010 | 8.68 | 1,000 | -0.12 % | 2.48 % | -1.03 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 41,576.1 | 8.887 | 0.010 | 8.897 | 1,000 | -0.11 % | 3.60 % | 1.75 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 41,576.1 | 8.998 | 0.010 | 9.008 | 1,000 | -0.11 % | 3.56 % | 1.70 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,310 | 41,576.1 | 9.108 | 0.010 | 9.118 | 1,000 | -0.11 % | 3.52 % | 1.64 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 31,180 | 41,576.1 | 9.216 | 0.010 | 9.226 | 1,000 | -0.11 % | 3.49 % | 1.60 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 31,050 | 41,576.1 | 9.324 | 0.010 | 9.334 | 1,000 | -0.11 % | 3.45 % | 1.54 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 41,576.1 | 9.24 | 0.010 | 9.25 | 1,000 | -0.11 % | 2.33 % | -1.18 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 41,576.1 | 9.437 | 0.010 | 9.447 | 1,000 | -0.11 % | 3.41 % | 1.49 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 41,576.1 | 9.55 | 0.010 | 9.56 | 1,000 | -0.10 % | 3.38 % | 1.44 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 41,576.1 | 9.662 | 0.010 | 9.672 | 1,000 | -0.10 % | 3.34 % | 1.40 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,510 | 41,576.1 | 9.772 | 0.010 | 9.782 | 1,000 | -0.10 % | 3.32 % | 1.40 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,380 | 41,576.1 | 9.885 | 0.010 | 9.895 | 1,000 | -0.10 % | 3.29 % | 1.35 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 41,576.1 | 9.994 | 0.010 | 10.004 | 1,000 | -0.10 % | 3.25 % | 1.31 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 41,576.1 | 10.103 | 0.010 | 10.113 | 1,000 | -0.10 % | 3.22 % | 1.26 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,990 | 41,576.1 | 10.216 | 0.010 | 10.226 | 1,000 | -0.10 % | 3.19 % | 1.23 % | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.