Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1330039731 | Gold | Mini Future | Short | 2,608.64 | 2,502.63 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 5.34 % | -26.60 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332891220 | Gold | Mini Future | Short | 2,608.46 | 2,502.63 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 5.51 % | -37.09 % | 11 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,650.39 | 26.279 | 0.010 | 26.289 | 100 | -0.04 % | 0.55 % | 0.36 % | 17 Mar. 2020 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,502.63 | 0.95 | 0.020 | 0.97 | 100 | -2.06 % | -10.38 % | 4.40 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460603 | Gold | Warrant | Call | 2,600 | 2,502.63 | 1.6 | 0.020 | 1.62 | 100 | -1.23 % | -6.98 % | 2.56 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,502.63 | 0.6 | 0.020 | 0.62 | 100 | -3.23 % | -14.29 % | 0.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390054 | Gold | Warrant | Call | 2,600 | 2,502.63 | 1.32 | 0.020 | 1.34 | 100 | -1.49 % | -8.33 % | 3.13 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460702 | Gold | Warrant | Call | 2,600 | 2,502.63 | 1.86 | 0.020 | 1.88 | 100 | -1.06 % | -6.06 % | 2.20 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,502.63 | 1.18 | 0.020 | 1.2 | 100 | -1.67 % | -0.84 % | -20.27 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,502.63 | 1.52 | 0.020 | 1.54 | 100 | -1.30 % | -2.56 % | -12.14 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460835 | Gold | Warrant | Put | 2,600 | 2,502.63 | 1.43 | 0.020 | 1.45 | 100 | -1.38 % | -2.05 % | -14.37 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,502.63 | 1.07 | 0.020 | 1.09 | 100 | -1.83 % | -0.93 % | -25.17 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,502.63 | 1.34 | 0.020 | 1.36 | 100 | -1.47 % | -2.19 % | -16.77 % | 19 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,598.772 | 2,502.63 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 9.09 % | -36.84 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760487 | Gold | Mini Future | Short | 2,597.02 | 2,502.63 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | 5.79 % | -28.09 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036216 | Gold | Knock-Out Warrant (open end) | Put | 2,590.494 | 2,502.63 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | 10.00 % | -38.40 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337757483 | Gold | Mini Future | Short | 2,587.41 | 2,502.63 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | 6.19 % | -28.99 % | 28 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,650.39 | 30.7 | ― | ― | 100 | 0.00 % | -0.49 % | 2.33 % | 4 Apr. 2016 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,578.704 | 2,502.63 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 11.67 % | -41.74 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760479 | Gold | Mini Future | Short | 2,576.97 | 2,502.63 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 6.73 % | -30.63 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.