Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,440.9 | 0.298 | 0.020 | 0.318 | 100 | -6.29 % | -45.02 % | -70.58 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,440.9 | 1.815 | 0.020 | 1.835 | 100 | -1.09 % | -12.95 % | -21.46 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,440.9 | 2.872 | 0.020 | 2.892 | 100 | -0.69 % | -9.09 % | -14.70 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,440.9 | 1.707 | 0.020 | 1.727 | 100 | -1.16 % | -13.17 % | -21.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,440.9 | 0.261 | 0.020 | 0.281 | 100 | -7.12 % | -45.74 % | -71.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,440.9 | 2.737 | 0.020 | 2.757 | 100 | -0.73 % | -9.31 % | -14.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,440.9 | 4.167 | 0.020 | 4.187 | 100 | -0.48 % | -8.36 % | -11.21 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,440.9 | 0.235 | 0.020 | 0.255 | 100 | -7.84 % | -44.84 % | -71.55 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,440.9 | 1.523 | 0.020 | 1.543 | 100 | -1.30 % | -12.72 % | -21.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,440.9 | 3.933 | 0.020 | 3.953 | 100 | -0.51 % | -7.91 % | -10.74 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,440.9 | 0.209 | 0.020 | 0.229 | 100 | -8.73 % | -45.29 % | -72.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,440.9 | 4.775 | 0.020 | 4.795 | 100 | -0.42 % | -6.50 % | -8.75 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405096 | SMI | Warrant | Put | 11,800 | 12,440.9 | 0.606 | 0.020 | 0.626 | 100 | -3.19 % | -25.64 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405583 | SMI | Warrant | Put | 11,800 | 12,440.9 | 0.022 | 0.028 | 0.05 | 100 | -56.00 % | -87.13 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,440.9 | 2.503 | 0.020 | 2.523 | 100 | -0.79 % | -8.92 % | -14.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,440.9 | 5.41 | 0.020 | 5.43 | 100 | -0.37 % | -6.55 % | -8.57 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,440.9 | 0.172 | 0.020 | 0.192 | 100 | -10.42 % | -44.16 % | -72.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,440.9 | 1.363 | 0.020 | 1.383 | 100 | -1.45 % | -11.09 % | -20.76 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,440.9 | 2.291 | 0.020 | 2.311 | 100 | -0.87 % | -8.54 % | -14.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,440.9 | 1.217 | 0.020 | 1.237 | 100 | -1.62 % | -11.17 % | -20.35 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.