Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 142.125 | 214.124 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -7.78 % | -23.08 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 26.398 | 28.88 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -28.34 % | -13.04 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 26.19 | 28.88 | 2.38 | 0.010 | 2.39 | 1 | -0.42 % | -26.54 % | -12.18 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.983 | 28.88 | 2.55 | 0.010 | 2.56 | 1 | -0.39 % | -25.22 % | -11.76 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,849.619 | 2,502.63 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 2.41 % | -15.86 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,829.551 | 2,502.63 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 2.56 % | -16.42 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,809.483 | 2,502.63 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 2.73 % | -17.03 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,769.348 | 2,502.63 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 3.15 % | -18.79 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,749.28 | 2,502.63 | 2.12 | 0.010 | 2.13 | 100 | -0.47 % | 3.41 % | -20.00 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,729.212 | 2,502.63 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 3.72 % | -21.05 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,648.941 | 2,502.63 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | 5.83 % | -28.25 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,618.84 | 2,502.63 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 7.45 % | -32.67 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,598.772 | 2,502.63 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 9.09 % | -36.84 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,578.704 | 2,502.63 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 11.67 % | -41.74 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,312.407 | 2,502.63 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -6.29 % | 17.14 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,307.21 | 2,502.63 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | -6.11 % | 16.55 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 214.124 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -9.46 % | -23.86 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 140.71 | 214.124 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | -7.43 % | -22.29 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 28.88 | 2.76 | 0.020 | 2.78 | 1 | -0.72 % | -23.97 % | -11.25 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 28.88 | 2.93 | 0.020 | 2.95 | 1 | -0.68 % | -22.89 % | -10.94 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.