Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 41,576.1 | 10.335 | 0.010 | 10.345 | 1,000 | -0.10 % | 3.15 % | 1.18 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 41,576.1 | 10.445 | 0.010 | 10.455 | 1,000 | -0.10 % | 3.13 % | 1.14 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 41,576.1 | 10.3 | 0.050 | 10.35 | 1,000 | -0.48 % | 1.48 % | -1.90 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,580 | 41,576.1 | 10.558 | 0.010 | 10.568 | 1,000 | -0.09 % | 3.10 % | 1.10 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 41,576.1 | 10.671 | 0.010 | 10.681 | 1,000 | -0.09 % | 3.06 % | 1.06 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 41,576.1 | 10.785 | 0.010 | 10.795 | 1,000 | -0.09 % | 3.04 % | 1.03 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,576.1 | 10.918 | 0.010 | 10.928 | 1,000 | -0.09 % | 3.03 % | 1.00 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 41,576.1 | 11.031 | 0.010 | 11.041 | 1,000 | -0.09 % | 3.00 % | 0.96 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 41,576.1 | 11.145 | 0.010 | 11.155 | 1,000 | -0.09 % | 2.98 % | 0.93 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 41,576.1 | 11.26 | 0.010 | 11.27 | 1,000 | -0.09 % | 2.93 % | 0.88 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 41,576.1 | 11.374 | 0.010 | 11.384 | 1,000 | -0.09 % | 2.91 % | 0.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 41,576.1 | 11.487 | 0.010 | 11.497 | 1,000 | -0.09 % | 2.88 % | 0.82 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 41,576.1 | 11.601 | 0.010 | 11.611 | 1,000 | -0.09 % | 2.86 % | 0.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 41,576.1 | 11.45 | 0.050 | 11.5 | 1,000 | -0.43 % | 1.78 % | -1.72 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 41,576.1 | 11.714 | 0.010 | 11.724 | 1,000 | -0.09 % | 2.84 % | 0.75 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 41,576.1 | 11.828 | 0.010 | 11.838 | 1,000 | -0.08 % | 2.82 % | 0.72 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,930 | 41,576.1 | 11.941 | 0.010 | 11.951 | 1,000 | -0.08 % | 2.79 % | 0.68 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 41,576.1 | 12.055 | 0.010 | 12.065 | 1,000 | -0.08 % | 2.77 % | 0.66 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,660 | 41,576.1 | 12.168 | 0.010 | 12.178 | 1,000 | -0.08 % | 2.74 % | 0.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 41,576.1 | 12.281 | 0.010 | 12.291 | 1,000 | -0.08 % | 2.72 % | 0.59 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.