Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 846.45 | 686.6 | 1.63 | ― | ― | 100 | 0.00 % | -3.55 % | -8.43 % | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 794.741 | 686.6 | 1.11 | ― | ― | 100 | 0.00 % | -5.13 % | -11.90 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 754.185 | 686.6 | 0.71 | ― | ― | 100 | 0.00 % | -7.79 % | -17.44 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 703.373 | 686.6 | 0.21 | ― | ― | 100 | 0.00 % | -19.23 % | -40.00 % | 26 Jan. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 503.87 | 535.75 | 0.35 | ― | ― | 100 | 0.00 % | 9.38 % | -5.41 % | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 480.844 | 535.75 | 0.58 | ― | ― | 100 | 0.00 % | 5.45 % | -3.33 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 458.032 | 535.75 | 0.81 | ― | ― | 100 | 0.00 % | 3.85 % | -2.41 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 445.807 | 535.75 | 0.91 | ― | ― | 100 | 0.00 % | 3.41 % | -2.15 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 433.459 | 535.75 | 1.05 | ― | ― | 100 | 0.00 % | 1.94 % | -1.87 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.11 | 535.75 | 1.18 | ― | ― | 100 | 0.00 % | 2.61 % | -0.84 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.761 | 535.75 | 1.3 | ― | ― | 100 | 0.00 % | 2.36 % | -1.52 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.404 | 535.75 | 1.42 | ― | ― | 100 | 0.00 % | 1.43 % | -1.39 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 384.097 | 535.75 | 1.55 | ― | ― | 100 | 0.00 % | 1.97 % | -0.64 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.661 | 535.75 | 1.67 | ― | ― | 100 | 0.00 % | 1.83 % | -1.18 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 350.68 | 535.75 | 1.88 | ― | ― | 100 | 0.00 % | 1.62 % | -0.53 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 697.49 | 535.75 | 1.62 | ― | ― | 100 | 0.00 % | -2.41 % | -1.82 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 624.616 | 535.75 | 0.89 | ― | ― | 100 | 0.00 % | -4.30 % | -3.26 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 591.472 | 535.75 | 0.56 | ― | ― | 100 | 0.00 % | -6.67 % | -3.45 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.557 | 535.75 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | -9.09 % | 22 May. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1375881781 | Tecan Group | Knock-Out Warrant (open end) | Call | 260.562 | 284.4 | 0.28 | 0.020 | 0.3 | 100 | -6.67 % | -9.68 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.