Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.447 | 119.262 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -25.14 % | 4.44 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.116 | 119.262 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -23.94 % | 1.50 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.6 | 119.262 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -23.61 % | 1.85 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.085 | 119.262 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -23.35 % | 1.82 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.637 | 119.262 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -23.10 % | 1.80 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.388 | 119.262 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -23.69 % | 4.14 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 86.054 | 119.262 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -22.79 % | 1.77 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.606 | 119.262 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -22.55 % | 1.74 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 85.091 | 119.262 | 29.64 | 0.010 | 29.65 | 1 | -0.03 % | -22.08 % | 1.75 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 85.09 | 119.262 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -22.31 % | 1.37 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.574 | 119.262 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -22.08 % | 1.35 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.333 | 119.262 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -22.83 % | 3.52 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 84.059 | 119.262 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -21.79 % | 1.33 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.63 | 119.262 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -21.63 % | 1.32 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.114 | 119.262 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -21.36 % | 1.29 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.597 | 119.262 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -21.14 % | 1.28 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 82.276 | 119.262 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -21.61 % | 3.31 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 82.078 | 119.262 | 32.2 | 0.010 | 32.21 | 1 | -0.03 % | -20.65 % | 1.51 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 82.078 | 119.262 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -20.94 % | 0.94 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.565 | 119.262 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -20.68 % | 1.24 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.