Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405062 | SMI | Warrant | Put | 11,400 | 12,440.9 | 0.338 | 0.020 | 0.358 | 100 | -5.59 % | -23.36 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,440.9 | 1.781 | 0.020 | 1.801 | 100 | -1.11 % | -6.95 % | -12.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,440.9 | 4.263 | 0.020 | 4.283 | 100 | -0.47 % | -6.00 % | -7.91 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,440.9 | 0.984 | 0.020 | 1.004 | 100 | -1.99 % | -10.22 % | -19.15 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,440.9 | 3.677 | 0.020 | 3.697 | 100 | -0.54 % | -5.65 % | -7.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,440.9 | 0.889 | 0.020 | 0.909 | 100 | -2.20 % | -9.65 % | -18.44 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,440.9 | 0.096 | 0.020 | 0.116 | 100 | -17.24 % | -37.66 % | -68.42 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,440.9 | 0.845 | 0.020 | 0.865 | 100 | -2.31 % | -9.53 % | -18.12 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,440.9 | 0.091 | 0.020 | 0.111 | 100 | -18.02 % | -37.24 % | -67.73 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,440.9 | 0.086 | 0.020 | 0.106 | 100 | -18.87 % | -36.76 % | -67.30 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405542 | SMI | Warrant | Put | 11,200 | 12,440.9 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.36 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 12,440.9 | 2.46 | 0.020 | 2.48 | 100 | -0.81 % | -6.46 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,440.9 | 0.804 | 0.020 | 0.824 | 100 | -2.43 % | -9.26 % | -17.79 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 12,440.9 | 1.5 | 0.020 | 1.52 | 100 | -1.32 % | -6.13 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,440.9 | 0.766 | 0.020 | 0.786 | 100 | -2.54 % | -9.03 % | -17.46 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,440.9 | 0.082 | 0.020 | 0.102 | 100 | -19.61 % | -36.43 % | -66.53 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,440.9 | 0.078 | 0.020 | 0.098 | 100 | -20.41 % | -36.07 % | -66.09 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,440.9 | 0.73 | 0.020 | 0.75 | 100 | -2.67 % | -8.75 % | -17.14 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,440.9 | 1.28 | 0.020 | 1.3 | 100 | -1.54 % | -5.47 % | -11.11 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,440.9 | 3.364 | 0.020 | 3.384 | 100 | -0.59 % | -5.11 % | -7.28 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.