Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.493 | 252.709 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 28.00 % | 10.05 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.112 | 249.05 | 0.47 | 0.050 | 0.52 | 100 | -9.62 % | -22.95 % | 14.63 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.958 | 12.49 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -30.77 % | -10.00 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.184 | 3.212 | 1.91 | 0.010 | 1.92 | 1 | -0.52 % | -8.61 % | 8.52 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 78.974 | 62.39 | 1.57 | 0.090 | 1.66 | 10 | -5.42 % | -5.99 % | -3.68 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.145 | 108.45 | 2.63 | 0.070 | 2.7 | 10 | -2.59 % | -8.68 % | -12.33 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.77 | 31.25 | 0.74 | 0.040 | 0.78 | 10 | -5.13 % | 2.78 % | 37.04 % | 22 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.917 | 23.635 | 0.45 | 0.050 | 0.5 | 10 | -10.00 % | 15.38 % | -8.16 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.55 | 69.052 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -4.85 % | 42.11 % | 22 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 32.75 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 3.90 % | 1.27 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 86.86 | 76.9 | 11.45 | 0.020 | 11.47 | 1 | -0.17 % | 8.84 % | 25.82 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 85.87 | 76.9 | 10.58 | 0.020 | 10.6 | 1 | -0.19 % | 9.64 % | 29.18 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 5.96 | ― | ― | 10 | 0.00 % | 2.23 % | 10.37 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 5.44 | ― | ― | 10 | 0.00 % | 2.45 % | 11.48 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 541.2 | 7.76 | 0.030 | 7.79 | 10 | -0.39 % | -9.56 % | -32.35 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 14.09 | 0.59 | 0.020 | 0.61 | 10 | -3.28 % | -1.67 % | -29.76 % | 19 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344389361 | Sandoz | Mini Future | Long | 28.15 | 37.3 | 1.16 | ― | ― | 10 | 0.00 % | -2.52 % | -7.94 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 437.73 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 30.85 % | 49.76 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 437.73 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | 32.11 % | 52.49 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 437.73 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | 33.48 % | 55.09 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.