Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,210 | 41,576.1 | 16.55 | 0.050 | 16.6 | 1,000 | -0.30 % | 1.22 % | -2.36 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,090 | 41,576.1 | 16.842 | 0.010 | 16.852 | 1,000 | -0.06 % | 2.10 % | -0.28 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 41,576.1 | 16.959 | 0.010 | 16.969 | 1,000 | -0.06 % | 2.08 % | -0.28 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 41,576.1 | 17.071 | 0.010 | 17.081 | 1,000 | -0.06 % | 2.07 % | -0.31 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 41,576.1 | 17.188 | 0.010 | 17.198 | 1,000 | -0.06 % | 2.06 % | -0.31 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 41,576.1 | 17.413 | 0.010 | 17.423 | 1,000 | -0.06 % | 2.04 % | -0.35 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 41,576.1 | 17.529 | 0.010 | 17.539 | 1,000 | -0.06 % | 2.02 % | -0.37 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 41,576.1 | 17.755 | 0.010 | 17.765 | 1,000 | -0.06 % | 2.02 % | -0.38 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 41,576.1 | 17.864 | 0.010 | 17.874 | 1,000 | -0.06 % | 2.03 % | -0.38 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 41,576.1 | 17.978 | 0.010 | 17.988 | 1,000 | -0.06 % | 2.00 % | -0.40 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 41,576.1 | 18.099 | 0.010 | 18.109 | 1,000 | -0.06 % | 1.99 % | -0.42 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 41,576.1 | 18.216 | 0.010 | 18.226 | 1,000 | -0.05 % | 1.98 % | -0.44 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 41,576.1 | 18.436 | 0.010 | 18.446 | 1,000 | -0.05 % | 1.99 % | -0.45 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 41,576.1 | 18.556 | 0.010 | 18.566 | 1,000 | -0.05 % | 1.95 % | -0.47 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 41,576.1 | 18.674 | 0.010 | 18.684 | 1,000 | -0.05 % | 1.94 % | -0.48 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 41,576.1 | 18.785 | 0.010 | 18.795 | 1,000 | -0.05 % | 1.93 % | -0.49 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 41,576.1 | 19.008 | 0.010 | 19.018 | 1,000 | -0.05 % | 1.94 % | -0.51 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 41,576.1 | 19.123 | 0.010 | 19.133 | 1,000 | -0.05 % | 1.91 % | -0.53 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 41,576.1 | 19.237 | 0.010 | 19.247 | 1,000 | -0.05 % | 1.90 % | -0.54 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 41,576.1 | 19.351 | 0.010 | 19.361 | 1,000 | -0.05 % | 1.89 % | -0.56 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.