Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 233.215 | 284.4 | 0.54 | ― | ― | 100 | 0.00 % | 0.00 % | -43.16 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 573.19 | 284.4 | 2.88 | ― | ― | 100 | 0.00 % | 0.00 % | 15.20 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 528.833 | 284.4 | 2.44 | ― | ― | 100 | 0.00 % | 0.00 % | 18.45 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 483.695 | 284.4 | 1.98 | ― | ― | 100 | 0.00 % | -0.50 % | 23.75 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 438.461 | 284.4 | 1.53 | ― | ― | 100 | 0.00 % | -0.65 % | 33.04 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 399.996 | 284.4 | 1.15 | ― | ― | 100 | 0.00 % | 0.00 % | 51.32 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 372.238 | 284.4 | 0.87 | ― | ― | 100 | 0.00 % | 0.00 % | 81.25 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.098 | 284.4 | 0.54 | 0.020 | 0.56 | 100 | -3.57 % | -3.57 % | 237.50 % | 28 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 168.91 | 214.124 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -12.77 % | -31.67 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 166.85 | 214.124 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -12.24 % | -30.65 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 163.575 | 214.124 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -13.46 % | -30.77 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 161.505 | 214.124 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -11.32 % | -28.79 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 159.434 | 214.124 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -10.91 % | -27.94 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 155.293 | 214.124 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -11.86 % | -27.78 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 147.051 | 214.124 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -10.61 % | -25.32 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 144.98 | 214.124 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -8.96 % | -24.69 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 144.119 | 214.124 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -14.06 % | -30.38 % | 26 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 142.947 | 214.124 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -8.70 % | -24.10 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 142.125 | 214.124 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -8.57 % | -23.81 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 136.909 | 214.124 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -8.11 % | -22.73 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.