Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,440.9 | 0.664 | 0.020 | 0.684 | 100 | -2.92 % | -8.41 % | -16.48 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,440.9 | 2.16 | 0.020 | 2.18 | 100 | -0.92 % | -5.92 % | -8.40 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,440.9 | 2.84 | 0.020 | 2.86 | 100 | -0.70 % | -4.76 % | -6.64 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,440.9 | 0.071 | 0.020 | 0.091 | 100 | -21.98 % | -36.04 % | -65.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,440.9 | 0.065 | 0.020 | 0.085 | 100 | -23.53 % | -35.64 % | -63.89 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,440.9 | 0.06 | 0.020 | 0.08 | 100 | -25.00 % | -35.48 % | -62.96 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,440.9 | 0.556 | 0.020 | 0.576 | 100 | -3.47 % | -7.49 % | -9.30 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,440.9 | 0.051 | 0.020 | 0.071 | 100 | -28.17 % | -36.25 % | -61.65 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,440.9 | 2.515 | 0.020 | 2.535 | 100 | -0.79 % | -4.70 % | -6.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,440.9 | 0.047 | 0.020 | 0.067 | 100 | -29.85 % | -36.49 % | -61.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,440.9 | 0.433 | 0.020 | 0.453 | 100 | -4.42 % | -6.88 % | -13.05 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,440.9 | 1.518 | 0.020 | 1.538 | 100 | -1.30 % | -4.65 % | -6.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,440.9 | 2.073 | 0.020 | 2.093 | 100 | -0.96 % | -3.67 % | -5.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,440.9 | 0.044 | 0.020 | 0.064 | 100 | -31.25 % | -36.23 % | -60.36 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,440.9 | 0.402 | 0.020 | 0.422 | 100 | -4.74 % | -6.51 % | -12.23 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,440.9 | 0.042 | 0.020 | 0.062 | 100 | -32.26 % | -37.31 % | -60.38 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,440.9 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -37.50 % | -60.40 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,440.9 | 0.038 | 0.020 | 0.058 | 100 | -34.48 % | -36.67 % | -59.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,440.9 | 0.031 | 0.020 | 0.051 | 100 | -39.22 % | -41.51 % | -60.76 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,440.9 | 0.283 | 0.020 | 0.303 | 100 | -6.60 % | -6.60 % | -10.16 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.