Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 129.481 | 214.124 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -7.50 % | -21.28 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 124.506 | 214.124 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -7.06 % | -20.20 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 119.123 | 214.124 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -6.74 % | -19.42 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 349.826 | 214.124 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 5.31 % | 12.26 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 302.827 | 214.124 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 8.22 % | 23.44 % | 22 Sep. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.601 | 490.05 | 1.36 | ― | ― | 100 | 0.00 % | 2.26 % | 6.25 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.924 | 490.05 | 1.6 | ― | ― | 100 | 0.00 % | 1.91 % | 5.96 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.01 | 490.05 | 1.84 | ― | ― | 100 | 0.00 % | 1.66 % | 5.14 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 286.138 | 490.05 | 2.08 | ― | ― | 100 | 0.00 % | 1.96 % | 4.52 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 261.788 | 490.05 | 2.32 | ― | ― | 100 | 0.00 % | 1.31 % | 4.04 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 237.448 | 490.05 | 2.56 | ― | ― | 100 | 0.00 % | 1.19 % | 3.64 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 212.89 | 490.05 | 2.81 | ― | ― | 100 | 0.00 % | 1.08 % | 3.31 % | 26 Mar. 2020 | |
KOSPI 200 Index Tracker with ISIN code: CH0017760452 | KOSPI 200 Index | Tracker | — | — | ― | 26.9 | 0.40 | 27.3 | 100 | -1.47 % | -4.27 % | -4.78 % | 9 Feb. 2004 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,946.9 | 7.125 | 0.010 | 7.135 | 100 | -0.14 % | 20.01 % | 19.13 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,946.9 | 9.104 | 0.010 | 9.114 | 100 | -0.11 % | 17.33 % | 17.18 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,946.9 | 4.995 | 0.010 | 5.005 | 100 | -0.20 % | 24.41 % | 21.71 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,946.9 | 2.886 | 0.010 | 2.896 | 100 | -0.35 % | 32.39 % | 25.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,946.9 | 3.505 | 0.010 | 3.515 | 100 | -0.28 % | 31.22 % | 25.67 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 18,946.9 | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | 23.27 % | 21.87 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,946.9 | 4.217 | 0.010 | 4.227 | 100 | -0.24 % | 29.79 % | 25.81 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.