Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337758119 | DAX | Mini Future | Short | 19,040 | 18,946.9 | 3.55 | 0.010 | 3.56 | 100 | -0.28 % | -46.78 % | -56.59 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,669.442 | 2,502.63 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 5.11 % | -26.15 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757830 | Gold | Knock-Out Warrant (open end) | Put | 2,629.3 | 2,502.63 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 6.80 % | -30.82 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 161.579 | 8.052 | 0.010 | 8.062 | 0.01 | -0.12 % | -4.14 % | -5.20 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337757483 | Gold | Mini Future | Short | 2,587.41 | 2,502.63 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | 6.19 % | -28.99 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337757475 | Gold | Mini Future | Short | 2,547.3 | 2,502.63 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | 8.97 % | -36.09 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 84.16 | 1.14 | 0.050 | 1.19 | 20 | -4.20 % | -7.32 % | 165.12 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 84.16 | 1.39 | 0.050 | 1.44 | 20 | -3.47 % | -6.08 % | 104.41 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 84.16 | 1.64 | 0.050 | 1.69 | 20 | -2.96 % | -5.20 % | 78.26 % | 28 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,843.828 | 41,576.1 | 6.229 | 0.010 | 6.239 | 1,000 | -0.16 % | -5.12 % | -12.28 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,030.251 | 41,576.1 | 2.991 | 0.010 | 3.001 | 1,000 | -0.33 % | -10.29 % | -20.37 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,921.221 | 18,946.9 | 37.36 | 0.010 | 37.37 | 100 | -0.03 % | -8.44 % | -11.85 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,422.933 | 18,946.9 | 32.679 | 0.010 | 32.689 | 100 | -0.03 % | -9.42 % | -13.19 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,725.331 | 18,946.9 | 26.127 | 0.010 | 26.137 | 100 | -0.04 % | -11.32 % | -15.76 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 21,027.728 | 18,946.9 | 19.583 | 0.010 | 19.593 | 100 | -0.05 % | -14.29 % | -19.70 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757350 | DAX | Knock-Out Warrant (open end) | Put | 20,828.413 | 18,946.9 | 17.716 | 0.010 | 17.726 | 100 | -0.06 % | -15.47 % | -21.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757343 | DAX | Knock-Out Warrant (open end) | Put | 20,629.099 | 18,946.9 | 15.851 | 0.010 | 15.861 | 100 | -0.06 % | -16.89 % | -23.07 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757335 | DAX | Knock-Out Warrant (open end) | Put | 20,429.784 | 18,946.9 | 13.99 | 0.010 | 14 | 100 | -0.07 % | -18.60 % | -25.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757327 | DAX | Knock-Out Warrant (open end) | Put | 19,682.352 | 18,946.9 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -30.59 % | -39.58 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757319 | DAX | Knock-Out Warrant (open end) | Put | 19,582.695 | 18,946.9 | 6.118 | 0.010 | 6.128 | 100 | -0.16 % | -33.55 % | -42.90 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.