Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.214 | 119.262 | 8.54 | 0.010 | 8.55 | 10 | -0.12 % | -8.96 % | -0.70 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.9 | 119.262 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | -8.77 % | -0.68 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.233 | 119.262 | 9.05 | 0.010 | 9.06 | 10 | -0.11 % | -8.49 % | -0.77 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.065 | 119.262 | 36.61 | 0.010 | 36.62 | 2.5 | -0.03 % | -8.11 % | -1.16 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.275 | 119.262 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 22.78 % | -9.05 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.275 | 119.262 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 23.51 % | -7.43 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.267 | 119.262 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 25.96 % | -7.96 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.274 | 119.262 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 29.24 % | -10.28 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.274 | 119.262 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 30.00 % | -8.36 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.265 | 119.262 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 33.91 % | -9.14 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.27 | 119.262 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 40.00 % | -10.14 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.27 | 119.262 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 38.58 % | -12.22 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.261 | 119.262 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 47.37 % | -11.11 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.245 | 119.262 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 46.20 % | -13.16 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.23 | 119.262 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 54.26 % | -11.56 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.165 | 119.262 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 57.50 % | -14.86 % | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.159 | 119.262 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 59.65 % | -12.08 % | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.16 | 119.262 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 70.10 % | -12.70 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.141 | 119.262 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 86.25 % | -13.37 % | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401459 | Nvidia | Knock-Out Warrant (open end) | Put | 135.033 | 119.262 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 90.91 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.