Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 126.05 | 1.69 | ― | ― | 10 | 0.00 % | 1.20 % | -39.86 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 126.05 | 1.35 | ― | ― | 10 | 0.00 % | 1.50 % | -49.81 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 126.05 | 0.11 | ― | ― | 10 | 0.00 % | -15.38 % | -88.66 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 126.05 | 0.57 | ― | ― | 10 | 0.00 % | 0.00 % | -55.47 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 126.05 | 1.09 | ― | ― | 10 | 0.00 % | 0.93 % | -35.12 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 126.05 | 0.45 | ― | ― | 10 | 0.00 % | 0.00 % | -36.62 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 126.05 | 0.14 | ― | ― | 10 | 0.00 % | 0.00 % | -62.16 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 126.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.23 % | 19 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 437.73 | 8.6 | 0.030 | 8.63 | 100 | -0.35 % | 19.11 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 437.73 | 7.79 | 0.020 | 7.81 | 100 | -0.26 % | 20.78 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 437.73 | 6.23 | 0.030 | 6.26 | 100 | -0.48 % | 27.14 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 437.73 | 6.19 | 0.020 | 6.21 | 100 | -0.32 % | 25.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 437.73 | 4.66 | 0.030 | 4.69 | 100 | -0.64 % | 41.21 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 437.73 | 4.62 | 0.020 | 4.64 | 100 | -0.43 % | 36.28 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 437.73 | 4.62 | 0.020 | 4.64 | 100 | -0.43 % | 32.76 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.9 | 0.030 | 3.93 | 100 | -0.76 % | 59.84 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.84 | 0.030 | 3.87 | 100 | -0.78 % | 50.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.85 | 0.020 | 3.87 | 100 | -0.52 % | 37.01 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.83 | 0.020 | 3.85 | 100 | -0.52 % | 42.38 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 437.73 | 3.05 | 0.030 | 3.08 | 100 | -0.97 % | 87.12 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.