Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 119.262 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -32.74 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 119.262 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -28.87 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 119.262 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -61.90 % | -46.67 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 119.262 | 1.75 | 0.020 | 1.77 | 10 | -1.13 % | -22.91 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 119.262 | 2.18 | 0.020 | 2.2 | 10 | -0.91 % | -19.85 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 119.262 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -30.99 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 119.262 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -27.17 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 119.262 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -35.43 % | -14.58 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 119.262 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -34.06 % | -12.50 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 119.262 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -33.33 % | -12.50 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 119.262 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -55.71 % | -36.73 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915579 | Nvidia | Warrant | Call | 160 | 119.262 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -39.64 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 119.262 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -28.57 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 119.262 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -25.23 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 119.262 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | -21.27 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 119.262 | 2.54 | 0.020 | 2.56 | 10 | -0.78 % | -18.85 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 119.262 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -97.00 % | -96.25 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 119.262 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -32.50 % | -11.48 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 119.262 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -51.11 % | -31.25 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915587 | Nvidia | Warrant | Call | 150 | 119.262 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -37.31 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.