Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | 52.20 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.25 | 0.020 | 2.27 | 100 | -0.88 % | 81.45 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | 62.50 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 437.73 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 113.89 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 437.73 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 78.49 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 437.73 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | 63.89 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 437.73 | 1.38 | 0.030 | 1.41 | 100 | -2.13 % | 318.18 % | ― | 1 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 179.9 | 7.52 | ― | ― | 10 | 0.00 % | 3.44 % | 1.48 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179.9 | 4.1 | ― | ― | 10 | 0.00 % | 7.05 % | 2.76 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 179.9 | 4.76 | ― | ― | 10 | 0.00 % | 5.08 % | 1.28 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179.9 | 4.16 | ― | ― | 10 | 0.00 % | 6.67 % | 1.71 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 179.9 | 4.99 | ― | ― | 10 | 0.00 % | 4.18 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 179.9 | 3.16 | ― | ― | 10 | 0.00 % | 6.76 % | 0.96 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179.9 | 2.11 | ― | ― | 10 | 0.00 % | 13.44 % | 0.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179.9 | 2.38 | ― | ― | 10 | 0.00 % | 10.19 % | 0.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877391 | Swatch | Warrant | Put | 200 | 179.9 | 2.66 | ― | ― | 10 | 0.00 % | 8.57 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 179.9 | 3.5 | ― | ― | 10 | 0.00 % | 5.11 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 179.9 | 1.86 | ― | ― | 10 | 0.00 % | 8.14 % | -0.53 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877383 | Swatch | Warrant | Put | 180 | 179.9 | 1.42 | ― | ― | 10 | 0.00 % | 11.81 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.9 | 1.06 | ― | ― | 10 | 0.00 % | 13.98 % | -4.50 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.