Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.9 | 0.46 | ― | ― | 10 | 0.00 % | 27.78 % | -30.30 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 179.9 | 2.28 | ― | ― | 10 | 0.00 % | 6.54 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877375 | Swatch | Warrant | Put | 160 | 179.9 | 0.67 | ― | ― | 10 | 0.00 % | 15.52 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 179.9 | 0.99 | ― | ― | 10 | 0.00 % | 11.24 % | -1.00 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.9 | 0.7 | ― | ― | 10 | 0.00 % | 12.90 % | -1.41 % | 19 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 179.9 | 1.04 | ― | ― | 10 | 0.00 % | 8.33 % | ― | 14 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 686.6 | 0.14 | ― | ― | 100 | 0.00 % | -12.50 % | -33.33 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 686.6 | 0.02 | ― | ― | 100 | 0.00 % | -47.37 % | -77.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 686.6 | 0.053 | ― | ― | 100 | 0.00 % | -14.52 % | -33.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 686.6 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -94.12 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 686.6 | 0.21 | ― | ― | 100 | 0.00 % | -8.70 % | -16.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 686.6 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 686.6 | 0.018 | ― | ― | 100 | 0.00 % | -21.74 % | -47.06 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 115.7 | 1.43 | ― | ― | 10 | 0.00 % | 8.33 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.72 | ― | ― | 10 | 0.00 % | 16.13 % | -42.40 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 115.7 | 1.23 | ― | ― | 10 | 0.00 % | 9.82 % | -29.31 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.45 | ― | ― | 10 | 0.00 % | 25.00 % | -60.87 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.049 | ― | ― | 10 | 0.00 % | 8.89 % | -88.60 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.7 | ― | ― | 10 | 0.00 % | 11.11 % | -35.19 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.43 | ― | ― | 10 | 0.00 % | 13.16 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.