Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.43 | ― | ― | 10 | 0.00 % | 13.16 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 115.7 | 0.012 | ― | ― | 10 | 0.00 % | -14.29 % | -94.55 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 115.7 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | -58.54 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -99.09 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.37 | ― | ― | 10 | 0.00 % | 8.82 % | -39.34 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.56 | ― | ― | 10 | 0.00 % | 9.80 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.1 | ― | ― | 10 | 0.00 % | 11.11 % | -61.54 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.2 | ― | ― | 10 | 0.00 % | 11.11 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 115.7 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.08 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 115.7 | 0.061 | ― | ― | 10 | 0.00 % | 10.91 % | -64.12 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 115.7 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.15 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 115.7 | 0.19 | ― | ― | 10 | 0.00 % | 11.76 % | -40.63 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 115.7 | 0.037 | ― | ― | 10 | 0.00 % | 5.71 % | -66.36 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 115.7 | 0.023 | ― | ― | 10 | 0.00 % | 4.55 % | -65.67 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 115.7 | 0.09 | ― | ― | 10 | 0.00 % | 0.00 % | -43.75 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 115.7 | 0.013 | ― | ― | 10 | 0.00 % | 0.00 % | -69.77 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 115.7 | 0.002 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 535.75 | 0.06 | ― | ― | 100 | 0.00 % | -14.29 % | -25.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 535.75 | 0.16 | ― | ― | 100 | 0.00 % | -5.88 % | 0.00 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.