Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,230.34 | 2,502.63 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -4.12 % | 9.40 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,225.16 | 2,502.63 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -4.06 % | 8.79 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,219.99 | 2,502.63 | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | -3.99 % | 9.05 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,214.82 | 2,502.63 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | -3.93 % | 8.47 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,209.64 | 2,502.63 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -3.87 % | 8.33 % | 22 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,650.39 | 3.564 | 0.010 | 3.574 | 100 | -0.28 % | -2.78 % | -25.83 % | 21 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 1.91 | ― | ― | 10 | 0.00 % | -10.33 % | -29.52 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 0.95 | ― | ― | 10 | 0.00 % | -26.36 % | -54.55 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 1.34 | ― | ― | 10 | 0.00 % | 8.06 % | 5.51 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 0.27 | ― | ― | 10 | 0.00 % | 3.85 % | -41.30 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 214.124 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -2.94 % | -2.94 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 214.124 | 0.018 | 0.010 | 0.028 | 10 | -35.71 % | -52.63 % | -68.42 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 214.124 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | -8.27 % | -23.69 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 214.124 | 5.51 | ― | ― | 10 | 0.00 % | -8.77 % | -25.14 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.72 | ― | ― | 10 | 0.00 % | 16.13 % | -42.40 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.45 | ― | ― | 10 | 0.00 % | 25.00 % | -60.87 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.36 | ― | ― | 10 | 0.00 % | -21.74 % | 111.76 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.063 | ― | ― | 10 | 0.00 % | -60.63 % | 75.00 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 287.5 | 0.011 | ― | ― | 10 | 0.00 % | -42.11 % | 0.00 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 287.5 | 6.79 | ― | ― | 10 | 0.00 % | 7.61 % | 4.78 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.