Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460769 | Gold | Warrant | Call | 2,300 | 2,502.63 | 3.3 | 0.020 | 3.32 | 100 | -0.60 % | -3.51 % | 2.80 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1337769314 | Gold | Warrant | Put | 2,300 | 2,502.63 | 0.12 | 0.020 | 0.14 | 100 | -14.29 % | -20.00 % | -47.83 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 2,502.63 | 0.55 | 0.020 | 0.57 | 100 | -3.51 % | -6.78 % | -16.67 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1337769280 | Gold | Warrant | Put | 2,300 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -98.73 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 2,502.63 | 0.36 | 0.020 | 0.38 | 100 | -5.26 % | -10.00 % | -25.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460777 | Gold | Warrant | Put | 2,300 | 2,502.63 | 0.45 | 0.020 | 0.47 | 100 | -4.26 % | -8.16 % | -21.05 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390120 | Gold | Warrant | Put | 2,300 | 2,502.63 | 0.23 | 0.020 | 0.25 | 100 | -8.00 % | -11.54 % | -30.30 % | 19 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761519 | Gold | Mini Future | Long | 2,299.56 | 2,502.63 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | -5.26 % | 13.14 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759497 | Gold | Knock-Out Warrant (open end) | Call | 2,297.417 | 2,502.63 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | -5.85 % | 15.69 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760453 | Gold | Mini Future | Long | 2,295 | 2,502.63 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -5.16 % | 12.85 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,294.41 | 2,502.63 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -5.07 % | 32.90 % | 5 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,370.5 | 10.22 | ― | ― | 100 | 0.00 % | -0.97 % | 3.76 % | 16 Aug. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759489 | Gold | Knock-Out Warrant (open end) | Call | 2,292.219 | 2,502.63 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | -6.22 % | 14.56 % | 3 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,650.39 | 28.854 | 0.010 | 28.864 | 100 | -0.03 % | 0.56 % | 0.14 % | 16 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337760446 | Gold | Mini Future | Long | 2,289.85 | 2,502.63 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -5.07 % | 12.57 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759471 | Gold | Knock-Out Warrant (open end) | Call | 2,287.021 | 2,502.63 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -5.58 % | 14.81 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,285.83 | 2,502.63 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -5.94 % | 36.69 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,285.29 | 2,502.63 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | -4.98 % | 12.30 % | 3 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,300 | 2.16 | ― | ― | 1,000 | 0.00 % | 6.40 % | 2.86 % | 10 Mar. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759463 | Gold | Knock-Out Warrant (open end) | Call | 2,281.823 | 2,502.63 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -5.94 % | 13.77 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.