Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 119.262 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | -52.51 % | -30.89 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 119.262 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -31.58 % | -8.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 119.262 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -23.20 % | -3.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 119.262 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | -49.22 % | -26.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 119.262 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -46.38 % | -22.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 119.262 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -42.99 % | -18.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 119.262 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -22.09 % | -3.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 119.262 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | -41.67 % | -17.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 119.262 | 1.95 | 0.020 | 1.97 | 10 | -1.02 % | -29.35 % | -7.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 119.262 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -40.25 % | -15.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 119.262 | 1.56 | 0.040 | 1.6 | 10 | -2.50 % | -37.85 % | -12.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 119.262 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | -16.59 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 119.262 | 2.24 | 0.020 | 2.26 | 10 | -0.88 % | -27.04 % | -5.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915611 | Nvidia | Warrant | Call | 100 | 119.262 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | -23.46 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 119.262 | 4.23 | 0.020 | 4.25 | 10 | -0.47 % | -15.06 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 119.262 | 1.71 | ― | ― | 10 | 0.00 % | -35.71 % | -10.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 119.262 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | -21.35 % | -3.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 119.262 | 3.45 | 0.020 | 3.47 | 10 | -0.58 % | -18.05 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 119.262 | 3.19 | 0.020 | 3.21 | 10 | -0.62 % | -19.65 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 119.262 | 1.87 | ― | ― | 10 | 0.00 % | -32.49 % | -9.22 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.