Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 214.124 | 13.73 | 0.030 | 13.76 | 10 | -0.22 % | 3.62 % | 8.11 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 214.124 | 11.3 | 0.020 | 11.32 | 10 | -0.18 % | 4.05 % | 9.71 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 214.124 | 11.37 | 0.020 | 11.39 | 10 | -0.18 % | 3.18 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 214.124 | 12.84 | 0.020 | 12.86 | 10 | -0.16 % | 0.78 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 214.124 | 11.54 | 0.020 | 11.56 | 10 | -0.17 % | 2.49 % | 6.65 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 214.124 | 11.75 | 0.010 | 11.76 | 10 | -0.09 % | 2.09 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 214.124 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 1.87 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 214.124 | 12.47 | 0.020 | 12.49 | 10 | -0.16 % | 1.22 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 214.124 | 8.91 | 0.030 | 8.94 | 10 | -0.34 % | 6.32 % | 16.93 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 214.124 | 9.14 | 0.020 | 9.16 | 10 | -0.22 % | 3.51 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 214.124 | 8.92 | 0.020 | 8.94 | 10 | -0.22 % | 4.45 % | 11.36 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 214.124 | 9.4 | 0.010 | 9.41 | 10 | -0.11 % | 2.62 % | 7.43 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 214.124 | 7.39 | 0.020 | 7.41 | 10 | -0.27 % | 4.67 % | 12.65 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 214.124 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | 2.55 % | 7.93 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 214.124 | 7.22 | 0.030 | 7.25 | 10 | -0.41 % | 7.60 % | 20.94 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 214.124 | 9.76 | 0.020 | 9.78 | 10 | -0.20 % | 0.72 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 214.124 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 1.75 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 214.124 | 9.29 | 0.020 | 9.31 | 10 | -0.21 % | 1.09 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 214.124 | 7.71 | 0.010 | 7.72 | 10 | -0.13 % | 3.63 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 214.124 | 8.36 | 0.010 | 8.37 | 10 | -0.12 % | 2.08 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.