Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 119.262 | 0.08 | 0.020 | 0.1 | 10 | -20.00 % | -87.88 % | -82.22 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 102.12 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 102.12 | 2.21 | ― | ― | 10 | 0.00 % | 9.41 % | 21.43 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 555 | 0.1 | ― | ― | 100 | 0.00 % | 0.00 % | 25.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 555 | 0.15 | ― | ― | 100 | 0.00 % | -25.00 % | -66.67 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 228.811 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 228.811 | 5.9 | ― | ― | 10 | 0.00 % | 3.15 % | 6.31 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 148.559 | 12.48 | 0.030 | 12.51 | 10 | -0.24 % | 4.44 % | -5.17 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 148.559 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -48.10 % | -37.88 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 131.845 | 115.7 | 1.65 | ― | ― | 10 | 0.00 % | 13.79 % | -31.82 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.419 | 32.428 | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | -12.50 % | -36.36 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.396 | 678.9 | 1.77 | 0.060 | 1.83 | 100 | -3.28 % | -3.80 % | -16.51 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.86 | 82.02 | 0.91 | ― | ― | 10 | 0.00 % | -6.19 % | -3.19 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,853.775 | 4,300 | 0.5 | ― | ― | 1,000 | 0.00 % | 35.14 % | 11.11 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.492 | 66.2 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -9.55 % | -12.02 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 146.069 | 173.777 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -4.48 % | -39.34 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.54 | 1.71 | 0.23 | ― | ― | 1 | 0.00 % | -11.54 % | 15.00 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.488 | 1.71 | 0.28 | ― | ― | 1 | 0.00 % | -9.68 % | 12.00 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.143 | 164.947 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -12.57 % | -35.48 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.926 | 164.947 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -10.13 % | -30.38 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.