Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,502.63 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -25.00 % | -50.00 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 13 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,249.18 | 2,502.63 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -4.38 % | 10.09 % | 3 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,300 | 8.81 | 0.010 | 8.82 | 250 | -0.11 % | 6.27 % | 2.09 % | 30 Oct. 2017 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,247.25 | 2,502.63 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | -5.19 % | 11.17 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,244.02 | 2,502.63 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | -4.31 % | 9.42 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,244.02 | 2,502.63 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -4.25 % | 25.25 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,242.036 | 2,502.63 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -4.68 % | 10.89 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,238.86 | 2,502.63 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -4.62 % | 9.25 % | 3 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,238.798 | 5,650.39 | 28.99 | 0.010 | 29 | 100 | -0.03 % | 0.53 % | 0.09 % | 7 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,236.822 | 2,502.63 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | -5.00 % | 10.68 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,235.043 | 2,502.63 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -4.90 % | 27.32 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,231.608 | 2,502.63 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -4.51 % | 10.43 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,230.34 | 2,502.63 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -4.12 % | 9.40 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,226.962 | 2,502.63 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -4.44 % | 10.23 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,225.16 | 2,502.63 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -4.06 % | 8.79 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,221.734 | 2,502.63 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -4.37 % | 10.05 % | 12 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,650.39 | 29.42 | 0.010 | 29.43 | 100 | -0.03 % | 0.53 % | 0.04 % | 25 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,219.99 | 2,502.63 | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | -3.99 % | 9.05 % | 22 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,218.22 | 2,502.63 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | -4.27 % | 22.27 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.