Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 119.262 | 3.71 | ― | ― | 10 | 0.00 % | -18.64 % | -0.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 119.262 | 4 | ― | ― | 10 | 0.00 % | -17.36 % | -1.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 119.262 | 4.39 | 0.020 | 4.41 | 10 | -0.45 % | -16.06 % | -1.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 119.262 | 3.79 | ― | ― | 10 | 0.00 % | -18.32 % | -0.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 119.262 | 3.87 | ― | ― | 10 | 0.00 % | -18.18 % | -0.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 119.262 | 4.04 | ― | ― | 10 | 0.00 % | -17.38 % | -0.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 119.262 | 4.39 | ― | ― | 10 | 0.00 % | -16.06 % | -0.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 119.262 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | -14.77 % | -1.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 119.262 | 4.21 | ― | ― | 10 | 0.00 % | -16.80 % | -0.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 119.262 | 4.38 | ― | ― | 10 | 0.00 % | -16.25 % | -0.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 119.262 | 4.55 | ― | ― | 10 | 0.00 % | -15.58 % | -0.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 119.262 | 5.08 | ― | ― | 10 | 0.00 % | -13.90 % | -1.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 119.262 | 4.63 | ― | ― | 10 | 0.00 % | -15.51 % | -0.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 119.262 | 4.79 | ― | ― | 10 | 0.00 % | -14.92 % | -0.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 119.262 | 4.72 | ― | ― | 10 | 0.00 % | -15.11 % | -0.63 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 119.262 | 4.89 | ― | ― | 10 | 0.00 % | -14.66 % | -0.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 119.262 | 5.44 | ― | ― | 10 | 0.00 % | -13.24 % | -0.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 119.262 | 5.19 | ― | ― | 10 | 0.00 % | -13.93 % | -0.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 119.262 | 15.41 | 0.020 | 15.43 | 10 | -0.13 % | 3.63 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 119.262 | 13.97 | 0.020 | 13.99 | 10 | -0.14 % | 3.79 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.