Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 214.124 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 2.59 % | 8.55 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 214.124 | 5.54 | 0.030 | 5.57 | 10 | -0.54 % | 9.49 % | 26.20 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 214.124 | 5.92 | 0.020 | 5.94 | 10 | -0.34 % | 4.96 % | 13.63 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 214.124 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 3.43 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 214.124 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 5.08 % | 14.32 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 214.124 | 3.88 | 0.030 | 3.91 | 10 | -0.77 % | 11.82 % | 30.64 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 214.124 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 2.42 % | 8.91 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 214.124 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 5.38 % | 14.62 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 214.124 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | 1.42 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 214.124 | 6.4 | 0.020 | 6.42 | 10 | -0.31 % | 0.79 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 214.124 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 2.50 % | 9.09 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 214.124 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | 1.72 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 214.124 | 6.91 | 0.020 | 6.93 | 10 | -0.29 % | 0.44 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 214.124 | 3.08 | 0.020 | 3.1 | 10 | -0.65 % | 12.82 % | 31.62 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 214.124 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 3.47 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 214.124 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 5.40 % | 14.48 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 214.124 | 2.32 | 0.020 | 2.34 | 10 | -0.85 % | 13.17 % | 29.61 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 214.124 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 2.11 % | 9.27 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 214.124 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 9.38 % | 11.70 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 214.124 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 5.09 % | 14.07 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.