Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.727 | 148.559 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 15.23 % | -11.09 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 115.7 | 1.27 | ― | ― | 10 | 0.00 % | 17.59 % | -38.05 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 179.9 | 2.59 | ― | ― | 10 | 0.00 % | -9.76 % | -6.16 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.3 | 32.428 | 0.42 | 0.110 | 0.53 | 10 | -20.75 % | -20.75 % | -36.36 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,300 | 0.67 | ― | ― | 1,000 | 0.00 % | 24.07 % | 8.06 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 66.2 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -8.46 % | -10.68 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.71 | 0.31 | ― | ― | 1 | 0.00 % | -8.82 % | 10.71 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 164.947 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -10.89 % | -32.58 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 148.559 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 10.15 % | -8.58 % | 20 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.675 | 114.201 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 2.45 % | 26.62 % | 19 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.814 | 67.95 | 0.94 | 0.010 | 0.95 | 20 | -1.05 % | -1.05 % | -4.08 % | 19 Mar. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 67.95 | 0.99 | 0.010 | 1 | 20 | -1.00 % | -1.00 % | -1.98 % | 19 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 870.38 | 678.9 | 2.21 | 0.030 | 2.24 | 100 | -1.34 % | -1.78 % | -12.99 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 164.947 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -9.02 % | -28.39 % | 19 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 555 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -10.94 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200.08 | 228.811 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 3.28 % | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 178.474 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -4.90 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909832 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,988.456 | 19,574.1 | 5.88 | 0.010 | 5.89 | 500 | -0.17 % | -7.11 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909741 | DAX | Knock-Out Warrant (open end) | Call | 15,781.721 | 18,946.9 | 5.93 | 0.010 | 5.94 | 500 | -0.17 % | 8.21 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909733 | DAX | Knock-Out Warrant (open end) | Call | 15,982.762 | 18,946.9 | 5.55 | 0.010 | 5.56 | 500 | -0.18 % | 8.82 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.