Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 119.262 | 12.55 | 0.020 | 12.57 | 10 | -0.16 % | 4.06 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 119.262 | 10.45 | 0.020 | 10.47 | 10 | -0.19 % | 4.40 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 119.262 | 10.47 | 0.020 | 10.49 | 10 | -0.19 % | 4.91 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 119.262 | 8.28 | 0.020 | 8.3 | 10 | -0.24 % | 6.43 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 119.262 | 8.43 | 0.020 | 8.45 | 10 | -0.24 % | 4.85 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 119.262 | 8.36 | 0.020 | 8.38 | 10 | -0.24 % | 5.42 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 119.262 | 6.78 | 0.020 | 6.8 | 10 | -0.29 % | 7.79 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 119.262 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | 7.01 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 119.262 | 7.01 | 0.020 | 7.03 | 10 | -0.28 % | 5.73 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 119.262 | 7.13 | 0.020 | 7.15 | 10 | -0.28 % | 5.16 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 119.262 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 8.45 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 119.262 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 7.39 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 119.262 | 5.72 | 0.020 | 5.74 | 10 | -0.35 % | 5.93 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 119.262 | 5.88 | 0.020 | 5.9 | 10 | -0.34 % | 5.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 119.262 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 9.09 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 119.262 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 15.98 % | -12.38 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 119.262 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 12.50 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 119.262 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 7.96 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 119.262 | 4.14 | 0.020 | 4.16 | 10 | -0.48 % | 5.34 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 119.262 | 2.56 | 0.060 | 2.62 | 10 | -2.29 % | 25.49 % | -14.95 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.