Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 214.124 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 1.83 % | 9.15 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 214.124 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 3.24 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 214.124 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 1.06 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 214.124 | 3.91 | 0.020 | 3.93 | 10 | -0.51 % | 0.26 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 214.124 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -5.56 % | -20.93 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 214.124 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 1.23 % | 8.85 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 214.124 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 2.55 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 214.124 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 0.93 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 214.124 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 3.62 % | 10.85 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 214.124 | 4.42 | 0.020 | 4.44 | 10 | -0.45 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 214.124 | 0.088 | 0.010 | 0.098 | 10 | -10.20 % | -26.67 % | -53.68 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 214.124 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 2.44 % | 7.69 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 214.124 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 0.00 % | 8.18 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 214.124 | 0.029 | 0.010 | 0.039 | 10 | -25.64 % | -44.23 % | -64.20 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 214.124 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 0.00 % | 2.22 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 214.124 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -0.86 % | 7.48 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 214.124 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -1.08 % | 5.75 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 214.124 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -2.94 % | -2.94 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 214.124 | 0.018 | 0.010 | 0.028 | 10 | -35.71 % | -52.63 % | -68.42 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 25.92 | 6.71 | ― | ― | 1 | 0.00 % | 5.01 % | 5.84 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.