Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8417 | 0.578 | 0.002 | 0.58 | 0.1 | -0.34 % | 9.89 % | -5.25 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8417 | 0.366 | 0.002 | 0.368 | 0.1 | -0.54 % | 16.93 % | -7.34 % | 28 Sep. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1375893612 | EUR/JPY | Mini Future | Long | 158 | 161.579 | 2.975 | 0.010 | 2.985 | 0.01 | -0.34 % | 1.05 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893604 | EUR/JPY | Mini Future | Long | 156 | 161.579 | 4.128 | 0.010 | 4.138 | 0.01 | -0.24 % | 0.49 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 161.579 | 5.746 | 0.010 | 5.756 | 0.01 | -0.17 % | 0.12 % | -7.40 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 161.579 | 6.803 | 0.010 | 6.813 | 0.01 | -0.15 % | -0.04 % | -6.41 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 161.579 | 7.955 | 0.010 | 7.965 | 0.01 | -0.13 % | -0.19 % | -5.62 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 161.579 | 9.009 | 0.010 | 9.019 | 0.01 | -0.11 % | -0.28 % | -5.07 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 161.579 | 10.108 | 0.010 | 10.118 | 0.01 | -0.10 % | -0.36 % | -4.61 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 161.579 | 11.227 | 0.010 | 11.237 | 0.01 | -0.09 % | -0.43 % | -4.23 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 161.579 | 12.375 | 0.010 | 12.385 | 0.01 | -0.08 % | -0.49 % | -3.91 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 161.579 | 13.255 | 0.010 | 13.265 | 0.01 | -0.08 % | -0.51 % | -3.68 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 161.579 | 14.208 | 0.010 | 14.218 | 0.01 | -0.07 % | -0.56 % | -3.50 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 161.579 | 15.382 | 0.010 | 15.392 | 0.01 | -0.06 % | -0.59 % | -3.28 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 161.579 | 16.556 | 0.010 | 16.566 | 0.01 | -0.06 % | -0.62 % | -3.10 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 161.579 | 17.729 | 0.010 | 17.739 | 0.01 | -0.06 % | -0.66 % | -2.95 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 161.579 | 20.663 | 0.010 | 20.673 | 0.01 | -0.05 % | -0.71 % | -2.62 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 161.579 | 23.598 | 0.010 | 23.608 | 0.01 | -0.04 % | -0.74 % | -2.38 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 161.579 | 26.598 | 0.010 | 26.608 | 0.01 | -0.04 % | -0.77 % | -2.19 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 161.579 | 21.251 | 0.010 | 21.261 | 0.01 | -0.05 % | -2.34 % | -2.89 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.