Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 119.262 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 10.44 % | -8.89 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 119.262 | 3.93 | 0.020 | 3.95 | 10 | -0.51 % | 6.22 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 119.262 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 10.37 % | -9.42 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 119.262 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 10.25 % | -10.03 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 119.262 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 10.00 % | -10.70 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 119.262 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 9.69 % | -11.52 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 119.262 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 9.77 % | -11.98 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 119.262 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 13.68 % | -21.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 119.262 | 0.44 | 0.020 | 0.46 | 10 | -4.35 % | -8.33 % | -57.69 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 119.262 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 11.72 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 119.262 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 7.69 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 119.262 | 2.63 | 0.020 | 2.65 | 10 | -0.75 % | 5.20 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 119.262 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 14.43 % | -22.92 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 119.262 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 8.57 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 119.262 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | 5.73 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 119.262 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 9.80 % | -12.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 119.262 | 0.27 | 0.020 | 0.29 | 10 | -6.90 % | -20.59 % | -66.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 119.262 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 8.96 % | -13.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 119.262 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 11.11 % | -25.62 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 119.262 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 7.69 % | -14.29 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.