Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332909188 | SMI | Mini Future | Short | 12,600 | 12,440.9 | 0.75 | 0.010 | 0.76 | 500 | -1.32 % | -25.00 % | ― | 5 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 17,000 | 18,946.9 | 3.94 | 0.010 | 3.95 | 500 | -0.25 % | 13.54 % | ― | 5 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.107 | 287.5 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | -19.30 % | -13.21 % | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,947.258 | 19,574.1 | 0.91 | 0.010 | 0.92 | 500 | -1.09 % | 71.70 % | -19.47 % | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 214.124 | 1.04 | 0.020 | 1.06 | 50 | -1.89 % | 14.29 % | 46.48 % | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 287.5 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -14.86 % | -10.00 % | 30 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908875 | NASDAQ 100 | Mini Future | Short | 19,940 | 19,574.1 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | 34.48 % | -14.29 % | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,199.139 | 19,574.1 | 1.32 | 0.010 | 1.33 | 500 | -0.75 % | 41.94 % | -15.92 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,099.058 | 19,574.1 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | 50.65 % | -16.55 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,998.977 | 19,574.1 | 0.99 | 0.010 | 1 | 500 | -1.00 % | 65.00 % | -18.85 % | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908685 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,574.1 | 1.82 | 0.010 | 1.83 | 500 | -0.55 % | 28.17 % | -12.92 % | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908677 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,574.1 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | 32.00 % | -13.61 % | 26 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 439.5 | 6.29 | 0.050 | 6.34 | 10 | -0.79 % | -7.36 % | -2.63 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 214.124 | 1.23 | 0.020 | 1.25 | 50 | -1.60 % | 11.82 % | 36.67 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 179.9 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 13.16 % | 4.88 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 179.9 | 0.7 | 0.010 | 0.71 | 50 | -1.41 % | -9.09 % | -7.89 % | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 37.3 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -1.32 % | -10.71 % | 25 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332908495 | Novo Nordisk | Mini Future | Short | 956.16 | 938.516 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -29.03 % | -32.31 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.51 | 417.037 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -1.67 % | -1.67 % | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332908453 | LVMH | Mini Future | Short | 719.87 | 678.9 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 2.70 % | -26.21 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.