Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1330036869 | Gold | Mini Future | Long | 2,151.3 | 2,502.63 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | -3.30 % | 6.62 % | 6 Mar. 2024 | |
Gold Warrant with ISIN code: CH1315320668 | Gold | Warrant | Call | 2,150 | 2,502.63 | 3.32 | 0.020 | 3.34 | 100 | -0.60 % | -3.21 % | 7.10 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,502.63 | 3.05 | 0.020 | 3.07 | 100 | -0.65 % | -3.48 % | 8.93 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,502.63 | 0.023 | 0.020 | 0.043 | 100 | -46.51 % | -52.08 % | -65.15 % | 12 Jan. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036968 | Gold | Knock-Out Warrant (open end) | Call | 2,146.665 | 2,502.63 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -3.48 % | 7.02 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,146.107 | 2,502.63 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | -3.44 % | 18.39 % | 7 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036851 | Gold | Mini Future | Long | 2,146.1 | 2,502.63 | 3.26 | 0.010 | 3.27 | 100 | -0.31 % | -3.26 % | 6.19 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036950 | Gold | Knock-Out Warrant (open end) | Call | 2,141.43 | 2,502.63 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | -3.44 % | 6.92 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036844 | Gold | Mini Future | Long | 2,140.91 | 2,502.63 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | -3.22 % | 6.43 % | 6 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,137.764 | 5,650.39 | 29.85 | 0.010 | 29.86 | 100 | -0.03 % | 0.54 % | 0.01 % | 25 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036190 | Gold | Knock-Out Warrant (open end) | Call | 2,136.749 | 2,502.63 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | -3.40 % | 6.83 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036836 | Gold | Mini Future | Long | 2,135.71 | 2,502.63 | 3.35 | 0.010 | 3.36 | 100 | -0.30 % | -3.18 % | 6.01 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036182 | Gold | Knock-Out Warrant (open end) | Call | 2,131.512 | 2,502.63 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -3.34 % | 6.71 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036828 | Gold | Mini Future | Long | 2,130.51 | 2,502.63 | 3.4 | 0.010 | 3.41 | 100 | -0.29 % | -2.86 % | 6.25 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332889752 | Gold | Mini Future | Long | 2,129.96 | 2,502.63 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -3.38 % | 15.49 % | 7 Mar. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,129.167 | 1,370.5 | 7.61 | ― | ― | 100 | 0.00 % | -1.17 % | 5.26 % | 21 May. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036174 | Gold | Knock-Out Warrant (open end) | Call | 2,126.275 | 2,502.63 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | -3.30 % | 6.62 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036810 | Gold | Mini Future | Long | 2,125.32 | 2,502.63 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -2.82 % | 6.17 % | 6 Mar. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,370.5 | 8.45 | ― | ― | 100 | 0.00 % | -1.05 % | 4.71 % | 30 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.