Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 119.262 | 0.15 | 0.020 | 0.17 | 10 | -11.76 % | -37.50 % | -75.81 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 119.262 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 9.09 % | -28.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 119.262 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 6.93 % | -14.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 119.262 | 0.068 | 0.020 | 0.088 | 10 | -22.73 % | -60.00 % | -85.53 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 119.262 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 7.55 % | -30.49 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 119.262 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 7.58 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 119.262 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 6.61 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 119.262 | 1.56 | 0.020 | 1.58 | 10 | -1.27 % | 4.00 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 119.262 | 1.78 | 0.020 | 1.8 | 10 | -1.11 % | 4.09 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 119.262 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 6.98 % | -15.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 119.262 | 0.038 | 0.020 | 0.058 | 10 | -34.48 % | -70.77 % | -88.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 119.262 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 2.38 % | -34.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 119.262 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 6.73 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 119.262 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 0.00 % | -35.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 119.262 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 5.48 % | -16.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 119.262 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -77.55 % | -91.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 119.262 | 0.013 | 0.038 | 0.051 | 10 | -74.51 % | -83.75 % | -92.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 119.262 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -3.70 % | -36.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 119.262 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 3.28 % | -18.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 119.262 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -88.24 % | -93.85 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.