Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 25.92 | 0.08 | ― | ― | 1 | 0.00 % | 14.29 % | -11.11 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 490.05 | 5.27 | ― | ― | 10 | 0.00 % | -5.05 % | -13.75 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 490.05 | 3.14 | ― | ― | 10 | 0.00 % | -8.45 % | -23.04 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 0.95 | ― | ― | 10 | 0.00 % | -26.36 % | -54.55 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 2.45 | ― | ― | 10 | 0.00 % | -7.89 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 4.72 | ― | ― | 10 | 0.00 % | -4.84 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 1.91 | ― | ― | 10 | 0.00 % | -10.33 % | -29.52 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 3.91 | ― | ― | 10 | 0.00 % | -6.24 % | -16.99 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 490.05 | 1.61 | ― | ― | 10 | 0.00 % | -9.55 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 490.05 | 2.82 | ― | ― | 10 | 0.00 % | -6.93 % | -19.66 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 490.05 | 0.19 | ― | ― | 10 | 0.00 % | -44.12 % | -80.21 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 490.05 | 1.07 | ― | ― | 10 | 0.00 % | -13.71 % | -36.69 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 0.46 | ― | ― | 10 | 0.00 % | -14.81 % | -41.03 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 0.015 | ― | ― | 10 | 0.00 % | -71.15 % | -94.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 0.84 | ― | ― | 10 | 0.00 % | -10.64 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 1.65 | ― | ― | 10 | 0.00 % | -8.33 % | -22.90 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 2.45 | ― | ― | 10 | 0.00 % | -6.49 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 490.05 | 0.21 | ― | ― | 10 | 0.00 % | -19.23 % | -43.24 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 490.05 | 0.001 | ― | ― | 10 | 0.00 % | -95.24 % | -98.75 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 490.05 | 0.95 | ― | ― | 10 | 0.00 % | -9.52 % | -25.20 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.