Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 580.89 | 678.9 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -5.08 % | 19.15 % | 25 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 22.042 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -8.70 % | 117.24 % | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,300 | 1.02 | 0.010 | 1.03 | 500 | -0.97 % | 29.11 % | 5.15 % | 25 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332908347 | Deutsche Bank | Mini Future | Short | 15.99 | 14.793 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | -6.82 % | -16.33 % | 25 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332908339 | Cie Financière Richemont | Mini Future | Short | 139.89 | 133.75 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | 34.69 % | -1.49 % | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 20.92 | 20.181 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | 22.22 % | -50.75 % | 25 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 132.944 | 3.11 | 0.010 | 3.12 | 20 | -0.32 % | 1.30 % | 7.61 % | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 228.811 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -10.81 % | -26.67 % | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 148.559 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 26.00 % | -5.97 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 164.947 | 1.51 | 0.100 | 1.61 | 20 | -6.21 % | 2.72 % | 23.77 % | 25 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 261.569 | 287.5 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | 19.57 % | 1.85 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.493 | 133.75 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | 85.71 % | -7.14 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.445 | 19,574.1 | 2.08 | 0.010 | 2.09 | 500 | -0.48 % | 23.81 % | -11.49 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550.355 | 19,574.1 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | 26.49 % | -12.39 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450.264 | 19,574.1 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 29.85 % | -13.00 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400.219 | 19,574.1 | 1.66 | 0.010 | 1.67 | 500 | -0.60 % | 31.75 % | -13.54 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350.174 | 19,574.1 | 1.57 | 0.010 | 1.58 | 500 | -0.63 % | 33.05 % | -14.21 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300.129 | 19,574.1 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | 35.45 % | -14.37 % | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1332907935 | UBS | Mini Future | Short | 27.97 | 25.92 | 0.57 | 0.010 | 0.58 | 5 | -1.72 % | 16.33 % | 21.28 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 214.124 | 1.41 | 0.020 | 1.43 | 50 | -1.40 % | 9.30 % | 28.18 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.