Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 119.262 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 1.96 % | -18.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 119.262 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -9.52 % | -40.63 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 119.262 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -93.10 % | -95.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 119.262 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 0.00 % | -19.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 119.262 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -17.65 % | -44.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 119.262 | 0.13 | ― | ― | 1 | 0.00 % | -72.92 % | -85.87 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 119.262 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 119.262 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -15.38 % | -42.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 119.262 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 0.00 % | -20.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 119.262 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -15.00 % | -37.96 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 119.262 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 119.262 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -19.00 % | -42.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 119.262 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -3.57 % | -20.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 119.262 | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | -25.71 % | -33.33 % | 9 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1373412506 | Novo Nordisk | Mini Future | Long | 847.69 | 938.516 | 1.62 | 0.040 | 1.66 | 10 | -2.41 % | 20.00 % | ― | 13 Aug. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890818 | Novo Nordisk | Mini Future | Long | 800.14 | 938.516 | 1.1 | 0.010 | 1.11 | 20 | -0.90 % | 15.79 % | 14.58 % | 8 Mar. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890826 | Novo Nordisk | Mini Future | Long | 779.43 | 938.516 | 1.22 | 0.010 | 1.23 | 20 | -0.81 % | 12.96 % | 12.96 % | 8 Mar. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 774.46 | 938.516 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | 11.61 % | 10.13 % | 6 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890834 | Novo Nordisk | Mini Future | Long | 758.71 | 938.516 | 1.35 | 0.010 | 1.36 | 20 | -0.74 % | 12.50 % | 11.57 % | 8 Mar. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 727.06 | 938.516 | 3.07 | 0.040 | 3.11 | 10 | -1.29 % | 9.25 % | 8.10 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.