Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 0.66 | ― | ― | 10 | 0.00 % | -9.59 % | -25.84 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 0.14 | ― | ― | 10 | 0.00 % | -17.65 % | -39.13 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 0.001 | ― | ― | 10 | 0.00 % | -93.33 % | -97.83 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 1.2 | ― | ― | 10 | 0.00 % | -6.98 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 490.05 | 0.1 | ― | ― | 10 | 0.00 % | -16.67 % | -33.33 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 490.05 | 0.058 | ― | ― | 10 | 0.00 % | -17.14 % | -27.50 % | 7 Aug. 2023 | |
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 99.75 | 134.645 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 13.00 % | ― | 16 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.89 | 134.645 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 8.78 % | 10.27 % | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1375883423 | ABB | Mini Future | Long | 46 | 48.65 | 0.96 | 0.010 | 0.97 | 5 | -1.03 % | 9.09 % | ― | 19 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44 | 48.65 | 1.33 | 0.010 | 1.34 | 5 | -0.75 % | 7.26 % | ― | 8 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42 | 48.65 | 1.7 | 0.010 | 1.71 | 5 | -0.58 % | 4.94 % | ― | 6 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 48.65 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 3.33 % | -5.10 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 48.65 | 2.19 | ― | ― | 5 | 0.00 % | 4.78 % | -1.79 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 48.65 | 2.39 | ― | ― | 5 | 0.00 % | 4.82 % | -1.65 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 48.65 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 3.67 % | -4.24 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 48.65 | 2.57 | ― | ― | 5 | 0.00 % | 4.05 % | -1.53 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 48.65 | 2.76 | ― | ― | 5 | 0.00 % | 4.15 % | -1.08 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 48.65 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 3.10 % | -2.92 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 48.65 | 2.89 | ― | ― | 5 | 0.00 % | 3.58 % | -1.37 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.79 | 48.65 | 3.08 | ― | ― | 5 | 0.00 % | 3.36 % | -0.96 % | 1 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.