Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 287.5 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -11.70 % | -7.78 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 287.5 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 10.13 % | 1.16 % | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 178.474 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 7.02 % | 61.88 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,574.1 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 17.30 % | -9.74 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,574.1 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 18.18 % | -10.34 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,574.1 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 19.70 % | -10.66 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,574.1 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 22.16 % | -11.02 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,574.1 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | 22.60 % | -11.43 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,574.1 | 2.08 | 0.010 | 2.09 | 500 | -0.48 % | 23.81 % | -11.86 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907752 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,574.1 | 2 | 0.010 | 2.01 | 500 | -0.50 % | 25.79 % | -11.89 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,601.837 | 19,574.1 | 2 | 0.010 | 2.01 | 500 | -0.50 % | 25.00 % | -11.89 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,501.74 | 19,574.1 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | 27.97 % | -12.44 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,928.906 | 41,576.1 | 4.73 | 0.010 | 4.74 | 1,000 | -0.21 % | -5.02 % | -11.75 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,426.472 | 41,576.1 | 2.61 | 0.010 | 2.62 | 1,000 | -0.38 % | -8.74 % | -17.41 % | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 12,440.9 | 5.59 | 0.010 | 5.6 | 500 | -0.18 % | -4.28 % | -6.37 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,574.1 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 17.47 % | -10.03 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,574.1 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 18.87 % | -10.32 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,574.1 | 2.35 | 0.010 | 2.36 | 500 | -0.42 % | 21.13 % | -10.65 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,576.1 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18 % | -4.33 % | -10.52 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,576.1 | 4.67 | 0.010 | 4.68 | 1,000 | -0.21 % | -4.89 % | -11.72 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.