Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,946.9 | 39.214 | 0.020 | 39.234 | 100 | -0.05 % | 6.64 % | 9.24 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,946.9 | 37.433 | 0.020 | 37.453 | 100 | -0.05 % | 7.31 % | 10.18 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,946.9 | 38.369 | 0.020 | 38.389 | 100 | -0.05 % | 7.10 % | 9.90 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,946.9 | 39.304 | 0.020 | 39.324 | 100 | -0.05 % | 6.89 % | 9.63 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,946.9 | 43.766 | 0.020 | 43.786 | 100 | -0.05 % | 5.86 % | 8.23 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,946.9 | 48.338 | 0.020 | 48.358 | 100 | -0.04 % | 5.22 % | 7.38 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,946.9 | 13.537 | 0.010 | 13.547 | 100 | -0.07 % | -13.29 % | -17.90 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,946.9 | 14.409 | 0.010 | 14.419 | 100 | -0.07 % | -11.47 % | -15.09 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,946.9 | 15.152 | 0.010 | 15.162 | 100 | -0.07 % | -10.25 % | -13.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,946.9 | 12.612 | 0.010 | 12.622 | 100 | -0.08 % | -15.72 % | -20.94 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,946.9 | 11.386 | 0.010 | 11.396 | 100 | -0.09 % | -16.25 % | -21.89 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,946.9 | 11.832 | 0.010 | 11.842 | 100 | -0.08 % | -13.78 % | -18.79 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,946.9 | 9.582 | 0.010 | 9.592 | 100 | -0.10 % | -19.97 % | -27.01 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,946.9 | 10.964 | 0.010 | 10.974 | 100 | -0.09 % | -13.84 % | -19.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,946.9 | 12.013 | 0.010 | 12.023 | 100 | -0.08 % | -11.75 % | -15.82 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,946.9 | 12.879 | 0.010 | 12.889 | 100 | -0.08 % | -10.41 % | -13.70 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,946.9 | 10.256 | 0.010 | 10.266 | 100 | -0.10 % | -16.69 % | -22.77 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,946.9 | 9.217 | 0.010 | 9.227 | 100 | -0.11 % | -17.11 % | -23.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,946.9 | 9.951 | 0.010 | 9.961 | 100 | -0.10 % | -14.14 % | -19.64 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,946.9 | 8.319 | 0.010 | 8.329 | 100 | -0.12 % | -20.93 % | -28.85 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.