Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 251.664 | 287.5 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | 12.12 % | 1.37 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 287.5 | 0.21 | 0.010 | 0.22 | 50 | -4.55 % | -34.38 % | -25.00 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 287.5 | 0.67 | 0.010 | 0.68 | 50 | -1.47 % | 13.56 % | 0.00 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 228.811 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | -6.25 % | -17.81 % | 18 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,358.6 | 2,502.63 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | -7.93 % | 52.53 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,354.051 | 19,574.1 | 3.27 | 0.010 | 3.28 | 500 | -0.30 % | 14.34 % | -8.91 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,253.946 | 19,574.1 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | 15.24 % | -9.09 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,153.842 | 19,574.1 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 16.27 % | -9.57 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332907315 | DAX | Knock-Out Warrant (open end) | Put | 19,577.984 | 18,946.9 | 1.24 | 0.010 | 1.25 | 500 | -0.80 % | -31.87 % | -41.78 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,574.1 | 4 | 0.010 | 4.01 | 500 | -0.25 % | 11.42 % | -7.83 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,574.1 | 3.82 | 0.010 | 3.83 | 500 | -0.26 % | 8.52 % | -8.17 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,574.1 | 3.65 | 0.010 | 3.66 | 500 | -0.27 % | 12.65 % | -8.29 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907182 | DAX | Mini Future | Short | 19,590 | 18,946.9 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -25.21 % | -33.83 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,339.082 | 12,440.9 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -11.88 % | -17.21 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,940.901 | 12,440.9 | 0.98 | 0.010 | 0.99 | 500 | -1.01 % | -20.33 % | -27.41 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.116 | 5,650.39 | 11.8 | 0.050 | 11.85 | 100 | -0.42 % | 0.85 % | -9.58 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.092 | 5,650.39 | 4.16 | 0.010 | 4.17 | 100 | -0.24 % | 2.72 % | -18.59 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,509.619 | 19,574.1 | 8.63 | 0.010 | 8.64 | 500 | -0.12 % | 5.12 % | -5.58 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,208.141 | 19,574.1 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | 7.00 % | -6.28 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.686 | 19,574.1 | 5.74 | 0.010 | 5.75 | 500 | -0.17 % | 7.89 % | -6.51 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.